ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,900 Value ($000) $934 Avg Close — Range —
Q3 2021
Shares 6,900 Value ($000) $873 Avg Close — Range —
Q2 2021
Shares 6,900 Value ($000) $873 Avg Close — Range —
Q1 2021
Shares 6,900 Value ($000) $818 Avg Close — Range —
Q4 2020
Shares 6,900 Value ($000) $776 Avg Close — Range —
Q3 2020
Shares 6,900 Value ($000) $686,688 Avg Close — Range —
Q2 2020
Shares 6,900 Value ($000) $636 Avg Close — Range —
Q1 2020
Shares 6,900 Value ($000) $538 Avg Close — Range —
Q4 2019
Shares 6,900 Value ($000) $682 Avg Close — Range —
Q3 2019
Shares 6,900 Value ($000) $633,282 Avg Close — Range —
Q2 2019
Shares 6,900 Value ($000) $628,019 Avg Close — Range —
Q1 2019
Shares 6,900 Value ($000) $612,651 Avg Close — Range —