ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $111 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $109 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $102 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $92 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $93 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $94 Avg Close — Range —
Q2 2024
Shares 600 Value ($000) $88 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $87 Avg Close — Range —
Q4 2023
Shares 600 Value ($000) $80 Avg Close — Range —
Q3 2023
Shares 600 Value ($000) $72 Avg Close — Range —
Q2 2023
Shares 600 Value ($000) $75 Avg Close — Range —
Q1 2023
Shares 600 Value ($000) $71 Avg Close — Range —
Q1 2021
Shares 85 Value ($000) $10 Avg Close — Range —