ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650 Value ($000) $307 Avg Close — Range —

Q2 2025

Shares 1,650 Value ($000) $279 Avg Close — Range —

Q1 2025

Shares 1,650 Value ($000) $253 Avg Close — Range —

Q4 2024

Shares 1,650 Value ($000) $257 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650	$307	—	—
Q2 2025	1,650	$279	—	—
Q1 2025	1,650	$253	—	—
Q4 2024	1,650	$257	—	—