ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

Systelligence, LLC's Holding History (CIK: 0001882691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 90,376 Value ($000) $8,327 Avg Close — Range —

Q1 2020

Shares 32,663 Value ($000) $2,545 Avg Close — Range —

Q4 2019

Shares 56,295 Value ($000) $5,561 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	90,376	$8,327	—	—
Q1 2020	32,663	$2,545	—	—
Q4 2019	56,295	$5,561	—	—