ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,386 Value ($000) $22,736 Avg Close — Range —
Q3 2025
Shares 119,030 Value ($000) $21,611 Avg Close — Range —
Q2 2025
Shares 119,304 Value ($000) $20,208 Avg Close — Range —
Q1 2025
Shares 112,892 Value ($000) $17,293 Avg Close — Range —
Q4 2024
Shares 117,417 Value ($000) $18,258 Avg Close — Range —
Q3 2024
Shares 119,362 Value ($000) $18,729 Avg Close — Range —
Q2 2024
Shares 120,427 Value ($000) $17,762 Avg Close — Range —
Q1 2024
Shares 133,902 Value ($000) $19,404 Avg Close — Range —
Q4 2023
Shares 144,737 Value ($000) $19,253 Avg Close — Range —
Q3 2023
Shares 149,250 Value ($000) $17,935 Avg Close — Range —
Q2 2023
Shares 149,360 Value ($000) $18,598 Avg Close — Range —
Q1 2023
Shares 151,050 Value ($000) $17,774 Avg Close — Range —
Q4 2022
Shares 153,320 Value ($000) $16,750 Avg Close — Range —
Q3 2022
Shares 105,110 Value ($000) $10,506 Avg Close — Range —
Q2 2022
Shares 197,585 Value ($000) $21,118 Avg Close — Range —