ISHARES INC

Ticker: URTH CUSIP: 464286392 Class: MSCI WORLD ETF

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902 Value ($000) $353 Avg Close — Range —
Q3 2025
Shares 6,444 Value ($000) $1,170 Avg Close — Range —
Q2 2025
Shares 6,444 Value ($000) $1,091 Avg Close — Range —
Q1 2025
Shares 6,429 Value ($000) $985 Avg Close — Range —
Q4 2024
Shares 6,429 Value ($000) $1,000 Avg Close — Range —
Q3 2024
Shares 6,423 Value ($000) $1,008 Avg Close — Range —
Q2 2024
Shares 6,281 Value ($000) $926 Avg Close — Range —
Q1 2024
Shares 6,281 Value ($000) $910 Avg Close — Range —
Q4 2023
Shares 6,281 Value ($000) $835 Avg Close — Range —