ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 46,698 Value ($000) $1,889 Avg Close — Range —
Q3 2017
Shares 49,253 Value ($000) $2,054 Avg Close — Range —
Q2 2015
Shares 118,900 Value ($000) $3,896 Avg Close — Range —
Q1 2015
Shares 119,000 Value ($000) $3,733 Avg Close — Range —
Q4 2014
Shares 119,900 Value ($000) $4,385 Avg Close — Range —
Q3 2014
Shares 205,250 Value ($000) $8,919 Avg Close — Range —
Q2 2014
Shares 135,650 Value ($000) $6,482 Avg Close — Range —
Q1 2014
Shares 150,750 Value ($000) $6,788 Avg Close — Range —
Q4 2013
Shares 124,600 Value ($000) $5,567 Avg Close — Range —
Q3 2013
Shares 177,285 Value ($000) $8,494 Avg Close — Range —
Q2 2013
Shares 128,283 Value ($000) $5,626 Avg Close — Range —