ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,400 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 5,650 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 9,750 Value ($000) $439 Avg Close — Range —
Q4 2013
Shares 12,390 Value ($000) $553 Avg Close — Range —
Q3 2013
Shares 14,640 Value ($000) $701 Avg Close — Range —
Q2 2013
Shares 18,390 Value ($000) $807 Avg Close — Range —