ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 171 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 171 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 171 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 171 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 671 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 171 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 171 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 171 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 171 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 171 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 171 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 171 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 171 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 171 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 171 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 171 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 171 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 171 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 171 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 471 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 471 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 471 Value ($000) $20 Avg Close — Range —