ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,831 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 7,821 Value ($000) $245 Avg Close — Range —
Q4 2014
Shares 8,102 Value ($000) $296 Avg Close — Range —
Q3 2014
Shares 12,130 Value ($000) $527 Avg Close — Range —
Q2 2014
Shares 12,140 Value ($000) $580 Avg Close — Range —
Q1 2014
Shares 12,415 Value ($000) $559 Avg Close — Range —
Q4 2013
Shares 12,291 Value ($000) $549 Avg Close — Range —
Q3 2013
Shares 34,815 Value ($000) $1,668 Avg Close — Range —
Q2 2013
Shares 30,165 Value ($000) $1,323 Avg Close — Range —