ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $16 Avg Close — Range —
Q3 2025
Shares 1,381 Value ($000) $43 Avg Close — Range —
Q2 2025
Shares 1,784 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 929 Value ($000) $24 Avg Close — Range —
Q4 2024
Shares 70 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 70 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 352 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 352 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 481 Value ($000) $17 Avg Close — Range —
Q3 2023
Shares 296 Value ($000) $9 Avg Close — Range —
Q3 2021
Shares 407 Value ($000) $13 Avg Close — Range —
Q2 2021
Shares 407 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 407 Value ($000) $14 Avg Close — Range —