ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 296,335 Value ($000) $9,607 Avg Close — Range —
Q4 2023
Shares 283,978 Value ($000) $9,928 Avg Close — Range —
Q3 2023
Shares 266,598 Value ($000) $8,177 Avg Close — Range —
Q2 2023
Shares 241,545 Value ($000) $7,833 Avg Close — Range —
Q1 2023
Shares 199,343 Value ($000) $5,458 Avg Close — Range —
Q4 2019
Shares 235,922 Value ($000) $11,195 Avg Close — Range —
Q3 2019
Shares 254,304 Value ($000) $10,714 Avg Close — Range —
Q2 2019
Shares 274,157 Value ($000) $11,986 Avg Close — Range —
Q1 2019
Shares 282,333 Value ($000) $11,573 Avg Close — Range —
Q4 2018
Shares 33,785 Value ($000) $1,291 Avg Close — Range —