ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $1 Avg Close Range
Q3 2025
Shares 40 Value ($000) $1 Avg Close Range
Q2 2025
Shares 40 Value ($000) $1 Avg Close Range
Q1 2025
Shares 39 Value ($000) $1 Avg Close Range
Q4 2024
Shares 85 Value ($000) $2 Avg Close Range
Q3 2024
Shares 110 Value ($000) $3 Avg Close Range
Q2 2024
Shares 110 Value ($000) $3 Avg Close Range
Q1 2024
Shares 106 Value ($000) $3 Avg Close Range
Q4 2023
Shares 106 Value ($000) $4 Avg Close Range
Q3 2023
Shares 102 Value ($000) $3 Avg Close Range
Q2 2023
Shares 102 Value ($000) $3 Avg Close Range
Q3 2019
Shares 50 Value ($000) $2 Avg Close Range
Q2 2019
Shares 100 Value ($000) $5 Avg Close Range
Q1 2019
Shares 100 Value ($000) $4 Avg Close Range
Q4 2018
Shares 351 Value ($000) $13 Avg Close Range
Q3 2018
Shares 351 Value ($000) $12 Avg Close Range
Q2 2018
Shares 351 Value ($000) $11 Avg Close Range
Q1 2018
Shares 399 Value ($000) $18 Avg Close Range
Q4 2017
Shares 467 Value ($000) $19 Avg Close Range
Q3 2017
Shares 4,561 Value ($000) $190 Avg Close Range
Q2 2017
Shares 3,136 Value ($000) $107 Avg Close Range
Q1 2017
Shares 3,001 Value ($000) $112 Avg Close Range
Q4 2016
Shares 1,160 Value ($000) $39 Avg Close Range