ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,522 Value ($000) $68 Avg Close — Range —
Q4 2017
Shares 1,522 Value ($000) $61 Avg Close — Range —