ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218,204 Value ($000) $70,457 Avg Close — Range —
Q3 2025
Shares 1,860,351 Value ($000) $57,333 Avg Close — Range —
Q2 2025
Shares 1,540,907 Value ($000) $44,211 Avg Close — Range —
Q1 2025
Shares 1,354,575 Value ($000) $34,861 Avg Close — Range —
Q4 2024
Shares 1,616,714 Value ($000) $36,417 Avg Close — Range —
Q3 2024
Shares 1,011,587 Value ($000) $29,900 Avg Close — Range —
Q2 2024
Shares 780,626 Value ($000) $21,419 Avg Close — Range —
Q1 2024
Shares 500,014 Value ($000) $16,181 Avg Close — Range —
Q4 2023
Shares 418,362 Value ($000) $14,637 Avg Close — Range —
Q3 2023
Shares 764,632 Value ($000) $23,377 Avg Close — Range —
Q2 2023
Shares 860,076 Value ($000) $27,934 Avg Close — Range —
Q1 2023
Shares 368,940 Value ($000) $10,095 Avg Close — Range —
Q4 2022
Shares 466,782 Value ($000) $12,956 Avg Close — Range —
Q3 2022
Shares 731,786 Value ($000) $21,485 Avg Close — Range —
Q2 2022
Shares 490,788 Value ($000) $13,470 Avg Close — Range —
Q1 2022
Shares 615,025 Value ($000) $23,322 Avg Close — Range —
Q4 2021
Shares 423,237 Value ($000) $11,919 Avg Close — Range —
Q3 2021
Shares 713,364 Value ($000) $23,142 Avg Close — Range —
Q2 2021
Shares 231,937 Value ($000) $9,379 Avg Close — Range —
Q1 2021
Shares 172,179 Value ($000) $5,724 Avg Close — Range —
Q4 2020
Shares 73,670 Value ($000) $2,730 Avg Close — Range —
Q3 2020
Shares 194,635 Value ($000) $5,383 Avg Close — Range —
Q2 2020
Shares 707,318 Value ($000) $20,342 Avg Close — Range —
Q1 2020
Shares 656,326 Value ($000) $15,463 Avg Close — Range —
Q4 2019
Shares 94,419 Value ($000) $4,480 Avg Close — Range —