ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 266,054 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 246,543 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 819,025 Value ($000) $35 Avg Close — Range —
Q2 2019
Shares 888,225 Value ($000) $39 Avg Close — Range —
Q1 2019
Shares 773,044 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 289,357 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 409,537 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 503,364 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 513,499 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 306,019 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 733,760 Value ($000) $30,590 Avg Close — Range —
Q2 2017
Shares 678,495 Value ($000) $23,164 Avg Close — Range —
Q1 2017
Shares 744,486 Value ($000) $27,888 Avg Close — Range —
Q4 2016
Shares 993,600 Value ($000) $33,127 Avg Close — Range —
Q3 2016
Shares 981,344 Value ($000) $33,101 Avg Close — Range —
Q2 2016
Shares 1,116,650 Value ($000) $33,695 Avg Close — Range —
Q1 2016
Shares 1,218,181 Value ($000) $32,038 Avg Close — Range —
Q4 2015
Shares 839,834 Value ($000) $17,368 Avg Close — Range —
Q3 2015
Shares 874,439 Value ($000) $19,194 Avg Close — Range —
Q2 2015
Shares 812,504 Value ($000) $26,626 Avg Close — Range —
Q1 2015
Shares 518,154 Value ($000) $16,254 Avg Close — Range —
Q4 2014
Shares 412,562 Value ($000) $15,087 Avg Close — Range —
Q3 2014
Shares 518,369 Value ($000) $22,523 Avg Close — Range —
Q2 2014
Shares 411,513 Value ($000) $19,662 Avg Close — Range —
Q1 2014
Shares 495,533 Value ($000) $22,316 Avg Close — Range —
Q4 2013
Shares 526,800 Value ($000) $20,672 Avg Close — Range —
Q3 2013
Shares 936,310 Value ($000) $44,859 Avg Close — Range —
Q2 2013
Shares 882,509 Value ($000) $38,707 Avg Close — Range —