ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 599 Value ($000) $22 Avg Close — Range —

Q3 2016

Shares 172,000 Value ($000) $5,802 Avg Close — Range —

Q3 2013

Shares 852 Value ($000) $41 Avg Close — Range —

Q2 2013

Shares 739 Value ($000) $32 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	599	$22	—	—
Q3 2016	172,000	$5,802	—	—
Q3 2013	852	$41	—	—
Q2 2013	739	$32	—	—