ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 11,237 Value ($000) $502 Avg Close — Range —

Q3 2013

Shares 14,031 Value ($000) $672 Avg Close — Range —

Q2 2013

Shares 13,631 Value ($000) $598 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	11,237	$502	—	—
Q3 2013	14,031	$672	—	—
Q2 2013	13,631	$598	—	—