ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,127 Value ($000) $528 Avg Close — Range —

Q1 2019

Shares 10,412 Value ($000) $427 Avg Close — Range —

Q4 2018

Shares 10,297 Value ($000) $393 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,127	$528	—	—
Q1 2019	10,412	$427	—	—
Q4 2018	10,297	$393	—	—