ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,752 Value ($000) $87 Avg Close — Range —
Q3 2025
Shares 2,744 Value ($000) $85 Avg Close — Range —
Q2 2025
Shares 2,718 Value ($000) $78 Avg Close — Range —
Q1 2025
Shares 2,700 Value ($000) $70 Avg Close — Range —
Q4 2024
Shares 1,700 Value ($000) $38 Avg Close — Range —
Q3 2024
Shares 1,700 Value ($000) $50 Avg Close — Range —
Q2 2024
Shares 1,700 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 1,775 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 1,932 Value ($000) $68 Avg Close — Range —
Q3 2023
Shares 3,250 Value ($000) $100 Avg Close — Range —
Q2 2023
Shares 1,668 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 1,618 Value ($000) $44 Avg Close — Range —
Q4 2022
Shares 1,618 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 2,353 Value ($000) $70 Avg Close — Range —
Q2 2022
Shares 2,459 Value ($000) $67 Avg Close — Range —
Q1 2022
Shares 2,515 Value ($000) $95 Avg Close — Range —
Q4 2021
Shares 2,489 Value ($000) $70 Avg Close — Range —
Q3 2021
Shares 2,462 Value ($000) $79 Avg Close — Range —
Q2 2021
Shares 2,462 Value ($000) $100 Avg Close — Range —
Q1 2021
Shares 2,805 Value ($000) $94 Avg Close — Range —
Q4 2020
Shares 2,805 Value ($000) $104 Avg Close — Range —
Q3 2020
Shares 2,779 Value ($000) $77 Avg Close — Range —
Q2 2020
Shares 2,779 Value ($000) $80 Avg Close — Range —
Q1 2020
Shares 3,843 Value ($000) $91 Avg Close — Range —
Q4 2019
Shares 5,671 Value ($000) $269 Avg Close — Range —
Q3 2019
Shares 6,350 Value ($000) $268 Avg Close — Range —
Q2 2019
Shares 6,285 Value ($000) $275 Avg Close — Range —
Q1 2019
Shares 6,387 Value ($000) $262 Avg Close — Range —
Q4 2018
Shares 5,872 Value ($000) $224 Avg Close — Range —
Q3 2018
Shares 5,358 Value ($000) $181 Avg Close — Range —
Q2 2018
Shares 5,309 Value ($000) $170 Avg Close — Range —
Q1 2018
Shares 5,415 Value ($000) $243 Avg Close — Range —
Q4 2017
Shares 7,025 Value ($000) $284 Avg Close — Range —
Q3 2017
Shares 5,658 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 537,117 Value ($000) $17,601 Avg Close — Range —
Q1 2015
Shares 420,869 Value ($000) $13,202 Avg Close — Range —
Q4 2014
Shares 312,719 Value ($000) $11,436 Avg Close — Range —
Q3 2014
Shares 20,397 Value ($000) $886 Avg Close — Range —
Q2 2014
Shares 20,147 Value ($000) $962 Avg Close — Range —
Q1 2014
Shares 25,948 Value ($000) $1,168 Avg Close — Range —
Q4 2013
Shares 82,960 Value ($000) $3,706 Avg Close — Range —
Q3 2013
Shares 83,610 Value ($000) $4,005 Avg Close — Range —
Q2 2013
Shares 85,385 Value ($000) $3,745 Avg Close — Range —