ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 799,400 Value ($000) $29,234 Avg Close — Range —
Q3 2014
Shares 799,400 Value ($000) $34,734 Avg Close — Range —
Q2 2014
Shares 799,400 Value ($000) $38,195 Avg Close — Range —
Q1 2014
Shares 799,400 Value ($000) $35,989 Avg Close — Range —
Q4 2013
Shares 799,400 Value ($000) $35,717 Avg Close — Range —
Q3 2013
Shares 799,400 Value ($000) $38,299 Avg Close — Range —
Q2 2013
Shares 1,011,400 Value ($000) $44,360 Avg Close — Range —