ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 95 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 95 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 95 Value ($000) $4 Avg Close — Range —
Q3 2013
Shares 95 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 175 Value ($000) $8 Avg Close — Range —