ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 133,500 Value ($000) $3,693 Avg Close — Range —

Q4 2019

Shares 902,300 Value ($000) $42,814 Avg Close — Range —

Q3 2019

Shares 1,083,300 Value ($000) $45,639 Avg Close — Range —

Q2 2019

Shares 863,300 Value ($000) $37,743 Avg Close — Range —

Q1 2019

Shares 1,013,300 Value ($000) $41,535 Avg Close — Range —

Q1 2016

Shares 312,424 Value ($000) $8,217 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	133,500	$3,693	—	—
Q4 2019	902,300	$42,814	—	—
Q3 2019	1,083,300	$45,639	—	—
Q2 2019	863,300	$37,743	—	—
Q1 2019	1,013,300	$41,535	—	—
Q1 2016	312,424	$8,217	—	—