ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,800 Value ($000) $296 Avg Close — Range —
Q2 2020
Shares 10,800 Value ($000) $315 Avg Close — Range —
Q4 2019
Shares 4,900 Value ($000) $233 Avg Close — Range —
Q3 2019
Shares 4,900 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 125 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 2,630 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 630 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 630 Value ($000) $28 Avg Close — Range —