ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,500 Value ($000) $401 Avg Close — Range —
Q4 2024
Shares 15,500 Value ($000) $349 Avg Close — Range —
Q4 2023
Shares 10,540 Value ($000) $368 Avg Close — Range —
Q3 2023
Shares 10,760 Value ($000) $330 Avg Close — Range —
Q2 2023
Shares 8,870 Value ($000) $288 Avg Close — Range —
Q1 2023
Shares 10,610 Value ($000) $291 Avg Close — Range —
Q4 2022
Shares 12,920 Value ($000) $361 Avg Close — Range —
Q4 2021
Shares 15,630 Value ($000) $439 Avg Close — Range —