ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 555 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 1,555 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 2,555 Value ($000) $112 Avg Close — Range —
Q1 2013
Shares 4,775 Value ($000) $260 Avg Close — Range —
Q4 2012
Shares 4,775 Value ($000) $267 Avg Close — Range —
Q3 2012
Shares 4,340 Value ($000) $235 Avg Close — Range —
Q2 2012
Shares 4,633 Value ($000) $240 Avg Close — Range —
Q1 2012
Shares 4,966 Value ($000) $321 Avg Close — Range —
Q4 2011
Shares 3,166 Value ($000) $181 Avg Close — Range —
Q3 2011
Shares 1,916 Value ($000) $100 Avg Close — Range —
Q2 2011
Shares 3,216 Value ($000) $236 Avg Close — Range —
Q1 2011
Shares 1,800 Value ($000) $140 Avg Close — Range —
Q4 2010
Shares 1,800 Value ($000) $139 Avg Close — Range —