ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 484 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 479 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 471 Value ($000) $21 Avg Close — Range —