ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 22,085 Value ($000) $1,058 Avg Close — Range —
Q2 2013
Shares 25,033 Value ($000) $1,098 Avg Close — Range —