ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 210 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 235 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 235 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 435 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 920 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 1,030 Value ($000) $46 Avg Close — Range —
Q4 2013
Shares 1,030 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 1,130 Value ($000) $54 Avg Close — Range —
Q2 2013
Shares 1,130 Value ($000) $50 Avg Close — Range —