ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 15,623 Value ($000) $748 Avg Close — Range —
Q2 2013
Shares 15,623 Value ($000) $685 Avg Close — Range —