ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 30,708 Value ($000) $1,471 Avg Close — Range —

Q2 2013

Shares 32,083 Value ($000) $1,407 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	30,708	$1,471	—	—
Q2 2013	32,083	$1,407	—	—