ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,800 Value ($000) $225 Avg Close Range
Q3 2021
Shares 7,100 Value ($000) $228 Avg Close Range
Q2 2021
Shares 6,200 Value ($000) $251 Avg Close Range
Q3 2019
Shares 9,422 Value ($000) $397 Avg Close Range
Q2 2019
Shares 8,947 Value ($000) $391 Avg Close Range
Q4 2017
Shares 4,960 Value ($000) $201 Avg Close Range
Q3 2017
Shares 4,960 Value ($000) $206 Avg Close Range
Q2 2017
Shares 6,348 Value ($000) $216 Avg Close Range
Q1 2017
Shares 4,370 Value ($000) $163 Avg Close Range
Q4 2016
Shares 13,651 Value ($000) $454 Avg Close Range
Q3 2016
Shares 13,967 Value ($000) $470 Avg Close Range
Q2 2016
Shares 900 Value ($000) $27 Avg Close Range
Q1 2016
Shares 700 Value ($000) $18 Avg Close Range
Q4 2015
Shares 700 Value ($000) $14 Avg Close Range
Q3 2015
Shares 700 Value ($000) $15 Avg Close Range
Q2 2015
Shares 1,300 Value ($000) $42 Avg Close Range
Q1 2015
Shares 1,596 Value ($000) $50 Avg Close Range
Q4 2014
Shares 784 Value ($000) $28 Avg Close Range
Q3 2014
Shares 1,284 Value ($000) $55 Avg Close Range
Q2 2014
Shares 4,756 Value ($000) $227 Avg Close Range
Q1 2014
Shares 1,286 Value ($000) $57 Avg Close Range
Q4 2013
Shares 1,286 Value ($000) $57 Avg Close Range
Q3 2013
Shares 1,709 Value ($000) $81 Avg Close Range
Q2 2013
Shares 1,015 Value ($000) $44 Avg Close Range