ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,800 Value ($000) $569 Avg Close — Range —
Q1 2020
Shares 19,800 Value ($000) $466 Avg Close — Range —
Q4 2019
Shares 19,800 Value ($000) $940 Avg Close — Range —
Q3 2019
Shares 19,800 Value ($000) $834 Avg Close — Range —
Q2 2019
Shares 82,100 Value ($000) $3,589 Avg Close — Range —
Q1 2019
Shares 82,100 Value ($000) $3,365 Avg Close — Range —