ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 108,300 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 82,400 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 83,900 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 39,485 Value ($000) $1,764 Avg Close — Range —
Q3 2013
Shares 43,003 Value ($000) $2,060 Avg Close — Range —
Q2 2013
Shares 39,401 Value ($000) $1,728 Avg Close — Range —