ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,653 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 7,153 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 5,948 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 6,738 Value ($000) $293 Avg Close — Range —
Q2 2014
Shares 6,635 Value ($000) $317 Avg Close — Range —
Q1 2014
Shares 6,635 Value ($000) $299 Avg Close — Range —
Q4 2013
Shares 5,775 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 5,775 Value ($000) $277 Avg Close — Range —