ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,215 Value ($000) $200 Avg Close — Range —

Q1 2018

Shares 8,077 Value ($000) $362 Avg Close — Range —

Q1 2017

Shares 10,413 Value ($000) $390 Avg Close — Range —

Q1 2016

Shares 13,538 Value ($000) $356 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,215	$200	—	—
Q1 2018	8,077	$362	—	—
Q1 2017	10,413	$390	—	—
Q1 2016	13,538	$356	—	—