ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,399 Value ($000) $91 Avg Close Range
Q4 2021
Shares 2,399 Value ($000) $67 Avg Close Range
Q3 2021
Shares 2,399 Value ($000) $77 Avg Close Range
Q2 2021
Shares 2,399 Value ($000) $97 Avg Close Range
Q1 2021
Shares 2,399 Value ($000) $80 Avg Close Range
Q4 2020
Shares 2,399 Value ($000) $89 Avg Close Range
Q3 2020
Shares 2,399 Value ($000) $66 Avg Close Range
Q2 2020
Shares 2,399 Value ($000) $69 Avg Close Range
Q1 2020
Shares 2,399 Value ($000) $56 Avg Close Range
Q4 2019
Shares 2,399 Value ($000) $114 Avg Close Range
Q3 2019
Shares 2,399 Value ($000) $101 Avg Close Range
Q2 2019
Shares 2,399 Value ($000) $105 Avg Close Range
Q1 2019
Shares 2,399 Value ($000) $98 Avg Close Range
Q4 2018
Shares 2,399 Value ($000) $92 Avg Close Range
Q3 2018
Shares 2,399 Value ($000) $81 Avg Close Range
Q2 2018
Shares 2,399 Value ($000) $77 Avg Close Range
Q1 2018
Shares 2,399 Value ($000) $108 Avg Close Range
Q4 2017
Shares 2,399 Value ($000) $97 Avg Close Range
Q4 2014
Shares 50 Value ($000) $2 Avg Close Range
Q3 2014
Shares 100 Value ($000) $4 Avg Close Range
Q2 2014
Shares 100 Value ($000) $5 Avg Close Range
Q1 2014
Shares 100 Value ($000) $5 Avg Close Range
Q4 2013
Shares 1,500 Value ($000) $67 Avg Close Range
Q3 2013
Shares 2,625 Value ($000) $126 Avg Close Range
Q2 2013
Shares 3,425 Value ($000) $150 Avg Close Range