ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,900 Value ($000) $213 Avg Close — Range —

Q2 2014

Shares 4,900 Value ($000) $234 Avg Close — Range —

Q1 2014

Shares 4,900 Value ($000) $221 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,900	$213	—	—
Q2 2014	4,900	$234	—	—
Q1 2014	4,900	$221	—	—