ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 414,542 Value ($000) $18,604 Avg Close — Range —
Q4 2017
Shares 419,130 Value ($000) $16,954 Avg Close — Range —
Q1 2015
Shares 7,200 Value ($000) $226 Avg Close — Range —
Q4 2014
Shares 16,416 Value ($000) $600 Avg Close — Range —
Q3 2014
Shares 13,616 Value ($000) $592 Avg Close — Range —
Q4 2013
Shares 24,313 Value ($000) $1,086 Avg Close — Range —
Q3 2013
Shares 15,081 Value ($000) $723 Avg Close — Range —
Q2 2013
Shares 13,993 Value ($000) $614 Avg Close — Range —