ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,600 Value ($000) $205 Avg Close — Range —

Q3 2013

Shares 4,700 Value ($000) $225 Avg Close — Range —

Q2 2013

Shares 4,700 Value ($000) $206 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,600	$205	—	—
Q3 2013	4,700	$225	—	—
Q2 2013	4,700	$206	—	—