ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,750 Value ($000) $323 Avg Close — Range —
Q2 2013
Shares 6,750 Value ($000) $296 Avg Close — Range —