ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 7,900 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 9,500 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 9,515 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 17,365 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 23,565 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 34,605 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 45,894 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 48,319 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 55,769 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 61,620 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 62,045 Value ($000) $1,699 Avg Close — Range —
Q4 2022
Shares 62,845 Value ($000) $1,758 Avg Close — Range —
Q3 2022
Shares 62,970 Value ($000) $1,866 Avg Close — Range —
Q2 2022
Shares 64,745 Value ($000) $1,773 Avg Close — Range —
Q1 2022
Shares 70,055 Value ($000) $2,649 Avg Close — Range —
Q4 2021
Shares 60,395 Value ($000) $1,695 Avg Close — Range —
Q3 2021
Shares 64,020 Value ($000) $2,057 Avg Close — Range —
Q2 2021
Shares 65,220 Value ($000) $2,644 Avg Close — Range —
Q1 2021
Shares 66,715 Value ($000) $2,232 Avg Close — Range —
Q4 2020
Shares 66,915 Value ($000) $2,481 Avg Close — Range —
Q3 2020
Shares 67,070 Value ($000) $1,855 Avg Close — Range —
Q2 2020
Shares 67,955 Value ($000) $1,954 Avg Close — Range —
Q1 2020
Shares 67,750 Value ($000) $1,596 Avg Close — Range —
Q4 2019
Shares 77,160 Value ($000) $3,661 Avg Close — Range —
Q3 2019
Shares 83,685 Value ($000) $3,526 Avg Close — Range —
Q2 2019
Shares 91,975 Value ($000) $4,021 Avg Close — Range —
Q1 2019
Shares 100,275 Value ($000) $4,110 Avg Close — Range —
Q4 2018
Shares 106,175 Value ($000) $4,056 Avg Close — Range —
Q3 2018
Shares 109,065 Value ($000) $3,679 Avg Close — Range —
Q2 2018
Shares 96,383 Value ($000) $3,089 Avg Close — Range —
Q1 2018
Shares 92,303 Value ($000) $4,143 Avg Close — Range —
Q4 2017
Shares 102,853 Value ($000) $4,160 Avg Close — Range —
Q3 2017
Shares 113,593 Value ($000) $4,736 Avg Close — Range —
Q2 2017
Shares 117,675 Value ($000) $4,017 Avg Close — Range —
Q1 2017
Shares 120,425 Value ($000) $4,511 Avg Close — Range —
Q4 2016
Shares 128,425 Value ($000) $4,282 Avg Close — Range —
Q3 2016
Shares 130,560 Value ($000) $4,404 Avg Close — Range —
Q2 2016
Shares 136,460 Value ($000) $4,118 Avg Close — Range —
Q1 2016
Shares 137,530 Value ($000) $3,617 Avg Close — Range —
Q4 2015
Shares 137,530 Value ($000) $2,844 Avg Close — Range —
Q3 2015
Shares 113,620 Value ($000) $2,494 Avg Close — Range —
Q2 2015
Shares 58,050 Value ($000) $1,902 Avg Close — Range —