ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 425 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 425 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 425 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 425 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 425 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 425 Value ($000) $20 Avg Close — Range —