ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,519 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 11,081 Value ($000) $363 Avg Close — Range —
Q1 2015
Shares 10,680 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 10,119 Value ($000) $370 Avg Close — Range —
Q3 2014
Shares 10,466 Value ($000) $455 Avg Close — Range —
Q2 2014
Shares 20,271 Value ($000) $969 Avg Close — Range —
Q1 2014
Shares 9,277 Value ($000) $418 Avg Close — Range —
Q4 2013
Shares 9,105 Value ($000) $407 Avg Close — Range —