ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $1,906 Avg Close — Range —
Q3 2025
Shares 65,377 Value ($000) $2,027 Avg Close — Range —
Q2 2025
Shares 57,263 Value ($000) $1,652 Avg Close — Range —
Q1 2025
Shares 40,584 Value ($000) $1,049 Avg Close — Range —
Q4 2024
Shares 40,584 Value ($000) $914 Avg Close — Range —
Q3 2024
Shares 40,284 Value ($000) $1,188 Avg Close — Range —
Q2 2024
Shares 40,200 Value ($000) $1,099 Avg Close — Range —
Q1 2024
Shares 41,950 Value ($000) $1,360 Avg Close — Range —
Q4 2023
Shares 6,250 Value ($000) $219 Avg Close — Range —
Q3 2023
Shares 14,065 Value ($000) $431 Avg Close — Range —
Q2 2023
Shares 12,350 Value ($000) $401 Avg Close — Range —
Q4 2018
Shares 409 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 1,894 Value ($000) $65 Avg Close — Range —