Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,590 | $3,291 | — | — |
| Q3 2025 | 79,592 | $2,467 | — | — |
| Q4 2023 | 138,618 | $4,846 | — | — |
| Q3 2023 | 148,910 | $4,567 | — | — |
| Q2 2023 | 151,763 | $4,922 | — | — |
| Q1 2023 | 101,713 | $2,785 | — | — |
| Q1 2021 | 70,321 | $2,352 | — | — |
| Q2 2020 | 13,872 | $399 | — | — |
| Q1 2020 | 26,962 | $635 | — | — |
| Q4 2019 | 14,417 | $684 | — | — |
| Q1 2018 | 9,538 | $429 | — | — |
| Q4 2017 | 84,874 | $3,433 | — | — |
| Q3 2017 | 6,481 | $270 | — | — |
| Q2 2017 | 38,732 | $1,323 | — | — |
| Q3 2016 | 204,921 | $6,912 | — | — |
| Q2 2016 | 351,120 | $10,595 | — | — |
| Q3 2015 | 174,544 | $3,830 | — | — |
| Q2 2015 | 217,161 | $7,117 | — | — |
| Q1 2015 | 218,238 | $6,845 | — | — |
| Q4 2014 | 209,060 | $7,645 | — | — |
| Q4 2013 | 9,767 | $436 | — | — |
| Q3 2013 | 9,609 | $461 | — | — |
| Q2 2013 | 10,216 | $448 | — | — |