ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,000 Value ($000) $289 Avg Close — Range —

Q1 2025

Shares 22,500 Value ($000) $582 Avg Close — Range —

Q1 2014

Shares 55,000 Value ($000) $2,477 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,000	$289	—	—
Q1 2025	22,500	$582	—	—
Q1 2014	55,000	$2,477	—	—