ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 300 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 600 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 600 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 400 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 150 Value ($000) $7 Avg Close — Range —