ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 47,750 Value ($000) $2,266 Avg Close — Range —
Q3 2019
Shares 49,870 Value ($000) $2,101 Avg Close — Range —
Q1 2019
Shares 40,110 Value ($000) $1,644 Avg Close — Range —
Q4 2018
Shares 34,160 Value ($000) $1,305 Avg Close — Range —