ISHARES INC

Ticker: EWZ CUSIP: 464286400 Class: MSCI BRAZIL ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 52,045 Value ($000) $1,735 Avg Close — Range —
Q3 2016
Shares 51,665 Value ($000) $1,743 Avg Close — Range —